시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,945	115	- 3.76%	16,986	50
14:48	2,930	130	- 4.25%	16,985	50
14:43	2,925	135	- 4.41%	16,964	50
14:39	2,960	100	- 3.27%	16,941	50
14:37	2,925	135	- 4.41%	16,939	50
14:29	2,950	110	- 3.60%	15,420	46
14:28	2,950	110	- 3.60%	15,415	46
14:24	2,950	110	- 3.60%	15,410	46
14:22	2,950	110	- 3.60%	15,408	46
14:17	2,955	105	- 3.43%	15,367	46