시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,025	35	- 1.14%	572	2
09:36	3,025	35	- 1.14%	494	2
09:33	3,025	35	- 1.14%	492	1
09:18	3,035	25	- 0.82%	491	1
09:12	3,035	25	- 0.82%	490	1
09:11	3,050	10	- 0.33%	41	0
09:10	3,060	0	0.00%	39	0
09:08	3,060	0	0.00%	26	0
09:03	3,060	0	0.00%	22	0
09:02	3,090	30	+ 0.98%	14	0