시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,990	70	- 2.29%	924	3
09:56	3,005	55	- 1.80%	900	3
09:54	3,020	40	- 1.31%	899	3
09:53	3,015	45	- 1.47%	897	3
09:52	3,000	60	- 1.96%	896	3
09:49	2,995	65	- 2.12%	843	3
09:46	3,000	60	- 1.96%	763	2
09:43	3,035	25	- 0.82%	729	2
09:42	3,020	40	- 1.31%	649	2
09:41	3,025	35	- 1.14%	577	2