시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,960	100	- 3.27%	3,566	11
10:28	2,965	95	- 3.11%	2,951	9
10:26	2,965	95	- 3.11%	2,254	7
10:25	2,975	85	- 2.78%	1,661	5
10:22	2,970	90	- 2.94%	1,660	5
10:21	2,985	75	- 2.45%	1,505	5
10:19	2,985	75	- 2.45%	978	3
10:16	2,990	70	- 2.29%	976	3
10:14	2,990	70	- 2.29%	965	3
10:13	2,995	65	- 2.12%	954	3