시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,990	70	- 2.29%	8,397	25
10:51	2,980	80	- 2.61%	8,381	25
10:50	2,980	80	- 2.61%	8,295	25
10:46	2,980	80	- 2.61%	8,286	25
10:44	2,970	90	- 2.94%	8,185	24
10:42	2,965	95	- 3.11%	8,113	24
10:40	2,955	105	- 3.43%	8,101	24
10:39	2,960	100	- 3.27%	7,961	24
10:38	2,960	100	- 3.27%	7,844	23
10:36	2,955	105	- 3.43%	3,609	11