시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	75	- 2.45%	17,775	53
15:19	2,970	90	- 2.94%	17,709	52
15:18	2,955	105	- 3.43%	17,370	51
15:16	2,955	105	- 3.43%	17,352	51
15:15	2,960	100	- 3.27%	17,260	51
15:14	2,950	110	- 3.60%	17,240	51
15:13	2,955	105	- 3.43%	17,238	51
15:10	2,965	95	- 3.11%	17,237	51
15:03	2,965	95	- 3.11%	17,229	51
15:01	2,950	110	- 3.60%	17,228	51