시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,520	540	- 4.88%	12,032	129
12:34	10,550	510	- 4.61%	11,987	128
12:32	10,540	520	- 4.70%	11,920	127
12:31	10,520	540	- 4.88%	11,902	127
12:30	10,560	500	- 4.52%	11,325	121
12:29	10,510	550	- 4.97%	11,183	120
12:25	10,520	540	- 4.88%	11,171	120
12:23	10,520	540	- 4.88%	10,994	118
12:22	10,530	530	- 4.79%	10,943	117
12:21	10,580	480	- 4.34%	10,936	117