시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,460	600	- 5.43%	12,540	134
12:55	10,470	590	- 5.34%	12,537	134
12:54	10,470	590	- 5.34%	12,528	134
12:50	10,460	600	- 5.43%	12,518	134
12:49	10,490	570	- 5.15%	12,496	134
12:45	10,480	580	- 5.24%	12,246	131
12:42	10,500	560	- 5.06%	12,165	130
12:41	10,500	560	- 5.06%	12,159	130
12:40	10,510	550	- 4.97%	12,153	130
12:38	10,510	550	- 4.97%	12,152	130