시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,460	600	- 5.43%	13,976	149
13:13	10,440	620	- 5.61%	13,964	149
13:12	10,440	620	- 5.61%	13,646	146
13:09	10,440	620	- 5.61%	13,644	146
13:04	10,460	600	- 5.43%	13,612	145
13:03	10,580	480	- 4.34%	13,508	144
13:01	10,610	450	- 4.07%	13,458	144
12:59	10,450	610	- 5.52%	13,457	144
12:58	10,450	610	- 5.52%	12,568	134
12:57	10,440	620	- 5.61%	12,560	134