시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,440	620	- 5.61%	14,832	158
13:45	10,450	610	- 5.52%	14,816	158
13:43	10,460	600	- 5.43%	14,806	158
13:37	10,550	510	- 4.61%	14,804	158
13:35	10,430	630	- 5.70%	14,776	157
13:33	10,400	660	- 5.97%	14,240	152
13:29	10,400	660	- 5.97%	14,235	152
13:28	10,400	660	- 5.97%	14,234	152
13:27	10,430	630	- 5.70%	14,205	151
13:25	10,440	620	- 5.61%	13,999	149