시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,360	700	- 6.33%	16,352	174
14:05	10,350	710	- 6.42%	16,350	174
14:04	10,310	750	- 6.78%	15,922	169
14:03	10,350	710	- 6.42%	15,920	169
14:02	10,360	700	- 6.33%	15,878	169
13:55	10,410	650	- 5.88%	15,875	169
13:52	10,380	680	- 6.15%	15,870	169
13:49	10,370	690	- 6.24%	15,869	169
13:48	10,370	690	- 6.24%	15,209	162
13:47	10,420	640	- 5.79%	14,839	158