시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,350	710	- 6.42%	17,127	182
14:20	10,310	750	- 6.78%	17,024	181
14:19	10,320	740	- 6.69%	16,885	179
14:16	10,400	660	- 5.97%	16,841	179
14:14	10,450	610	- 5.52%	16,722	178
14:13	10,380	680	- 6.15%	16,719	177
14:12	10,390	670	- 6.06%	16,459	175
14:10	10,350	710	- 6.42%	16,444	175
14:09	10,330	730	- 6.60%	16,395	174
14:08	10,360	700	- 6.33%	16,364	174