시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	10,410	650	- 5.88%	17,481	185
14:39	10,410	650	- 5.88%	17,474	185
14:38	10,410	650	- 5.88%	17,473	185
14:37	10,360	700	- 6.33%	17,463	185
14:36	10,320	740	- 6.69%	17,462	185
14:34	10,330	730	- 6.60%	17,413	185
14:31	10,320	740	- 6.69%	17,389	184
14:30	10,310	750	- 6.78%	17,388	184
14:27	10,360	700	- 6.33%	17,200	182
14:24	10,320	740	- 6.69%	17,138	182