시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,950	110	- 1.00%	1,162	13
09:08	10,950	110	- 1.00%	1,058	12
09:07	10,950	110	- 1.00%	1,050	12
09:06	11,000	60	- 0.54%	1,038	11
09:05	11,090	30	+ 0.27%	1,035	11
09:04	11,090	30	+ 0.27%	1,034	11
09:03	11,130	70	+ 0.63%	1,026	11
09:02	11,030	30	- 0.27%	644	7
09:01	11,050	10	- 0.09%	123	1
09:00	11,050	10	- 0.09%	7	0