시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	10,450	610	- 5.52%	18,139	192
15:02	10,380	680	- 6.15%	18,135	192
15:01	10,450	610	- 5.52%	18,118	192
15:00	10,470	590	- 5.34%	18,107	192
14:59	10,400	660	- 5.97%	18,047	191
14:58	10,440	620	- 5.61%	18,030	191
14:52	10,470	590	- 5.34%	17,555	186
14:50	10,500	560	- 5.06%	17,538	186
14:46	10,500	560	- 5.06%	17,536	186
14:42	10,450	610	- 5.52%	17,488	185