시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,850	210	- 1.90%	1,306	14
09:25	10,850	210	- 1.90%	1,305	14
09:24	10,850	210	- 1.90%	1,296	14
09:20	10,740	320	- 2.89%	1,294	14
09:19	10,690	370	- 3.35%	1,291	14
09:17	10,690	370	- 3.35%	1,221	13
09:13	10,630	430	- 3.89%	1,220	13
09:12	10,810	250	- 2.26%	1,190	13
09:11	10,850	210	- 1.90%	1,183	13
09:10	10,950	110	- 1.00%	1,180	13