시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,010	50	- 0.45%	1,444	16
09:50	10,880	180	- 1.63%	1,443	16
09:46	10,880	180	- 1.63%	1,393	15
09:45	10,850	210	- 1.90%	1,389	15
09:42	10,850	210	- 1.90%	1,379	15
09:40	11,080	20	+ 0.18%	1,378	15
09:39	10,900	160	- 1.45%	1,371	15
09:38	10,830	230	- 2.08%	1,361	15
09:35	10,870	190	- 1.72%	1,351	15
09:33	10,850	210	- 1.90%	1,311	14