시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,680	380	- 3.44%	1,532	17
10:06	10,710	350	- 3.17%	1,529	17
10:05	10,720	340	- 3.07%	1,527	17
10:04	10,720	340	- 3.07%	1,526	17
10:02	10,860	200	- 1.81%	1,513	17
10:00	10,860	200	- 1.81%	1,512	17
09:59	10,770	290	- 2.62%	1,510	17
09:58	10,800	260	- 2.35%	1,458	16
09:57	10,800	260	- 2.35%	1,457	16
09:53	11,010	50	- 0.45%	1,445	16