시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,660	400	- 3.62%	3,979	43
10:23	10,670	390	- 3.53%	3,829	41
10:22	10,620	440	- 3.98%	3,828	41
10:21	10,510	550	- 4.97%	3,708	40
10:20	10,530	530	- 4.79%	3,362	36
10:15	10,560	500	- 4.52%	3,305	35
10:14	10,400	660	- 5.97%	2,901	31
10:12	10,510	550	- 4.97%	1,925	21
10:11	10,620	440	- 3.98%	1,693	19
10:10	10,640	420	- 3.80%	1,683	18