시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,740	320	- 2.89%	4,972	53
10:39	10,740	320	- 2.89%	4,842	52
10:38	10,740	320	- 2.89%	4,642	50
10:37	10,690	370	- 3.35%	4,526	48
10:36	10,640	420	- 3.80%	4,287	46
10:33	10,730	330	- 2.98%	4,183	45
10:32	10,730	330	- 2.98%	4,176	45
10:31	10,640	420	- 3.80%	4,072	44
10:29	10,740	320	- 2.89%	4,052	43
10:28	10,650	410	- 3.71%	4,051	43