시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,910	150	- 1.36%	6,670	72
10:51	10,870	190	- 1.72%	6,573	71
10:50	10,860	200	- 1.81%	6,272	67
10:49	10,870	190	- 1.72%	6,271	67
10:48	10,900	160	- 1.45%	6,069	65
10:47	10,870	190	- 1.72%	5,762	62
10:46	10,830	230	- 2.08%	5,619	60
10:44	10,800	260	- 2.35%	5,513	59
10:43	10,860	200	- 1.81%	5,384	58
10:42	10,900	160	- 1.45%	5,272	56