시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,730	330	- 2.98%	7,507	81
11:12	10,680	380	- 3.44%	7,373	79
11:11	10,650	410	- 3.71%	7,168	77
11:09	10,650	410	- 3.71%	7,163	77
11:04	10,680	380	- 3.44%	7,104	76
11:03	10,680	380	- 3.44%	6,735	72
11:00	10,680	380	- 3.44%	6,734	72
10:57	10,740	320	- 2.89%	6,728	72
10:56	10,800	260	- 2.35%	6,719	72
10:53	10,850	210	- 1.90%	6,672	72