시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,700	360	- 3.26%	8,401	90
11:35	10,720	340	- 3.07%	8,381	90
11:34	10,690	370	- 3.35%	8,302	89
11:33	10,660	400	- 3.62%	8,160	88
11:31	10,680	380	- 3.44%	8,060	87
11:28	10,750	310	- 2.80%	8,028	86
11:24	10,700	360	- 3.26%	8,001	86
11:23	10,710	350	- 3.17%	7,757	83
11:22	10,710	350	- 3.17%	7,727	83
11:20	10,720	340	- 3.07%	7,697	83