시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,660	400	- 3.62%	10,001	107
11:59	10,680	380	- 3.44%	9,990	107
11:55	10,680	380	- 3.44%	9,980	107
11:54	10,660	400	- 3.62%	9,777	105
11:50	10,690	370	- 3.35%	9,737	104
11:47	10,780	280	- 2.53%	9,724	104
11:46	10,620	440	- 3.98%	8,920	96
11:42	10,640	420	- 3.80%	8,559	92
11:40	10,630	430	- 3.89%	8,459	91
11:38	10,650	410	- 3.71%	8,409	90