시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,600	460	- 4.16%	10,820	116
12:17	10,590	470	- 4.25%	10,732	115
12:16	10,580	480	- 4.34%	10,731	115
12:15	10,580	480	- 4.34%	10,478	112
12:14	10,670	390	- 3.53%	10,438	112
12:13	10,600	460	- 4.16%	10,424	112
12:12	10,590	470	- 4.25%	10,022	107
12:10	10,610	450	- 4.07%	10,016	107
12:09	10,610	450	- 4.07%	10,015	107
12:07	10,650	410	- 3.71%	10,011	107