시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,640	420	- 3.80%	19,835	210
15:19	10,690	370	- 3.35%	19,023	202
15:17	10,580	480	- 4.34%	18,539	196
15:15	10,500	560	- 5.06%	18,529	196
15:14	10,420	640	- 5.79%	18,509	196
15:12	10,490	570	- 5.15%	18,490	196
15:11	10,460	600	- 5.43%	18,410	195
15:08	10,460	600	- 5.43%	18,371	195
15:07	10,460	600	- 5.43%	18,369	195
15:06	10,440	620	- 5.61%	18,200	193