시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,305	45	- 1.03%	76,625	329
11:40	4,305	45	- 1.03%	76,623	329
11:39	4,305	45	- 1.03%	76,620	329
11:38	4,295	55	- 1.26%	71,909	309
11:36	4,295	55	- 1.26%	71,360	307
11:29	4,295	55	- 1.26%	71,358	307
11:27	4,295	55	- 1.26%	71,357	307
11:23	4,295	55	- 1.26%	71,356	307
11:22	4,295	55	- 1.26%	71,354	307
11:15	4,285	65	- 1.49%	71,353	307