시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,290	60	- 1.38%	77,995	335
12:23	4,295	55	- 1.26%	77,932	335
12:22	4,295	55	- 1.26%	77,929	335
12:21	4,295	55	- 1.26%	77,925	335
12:15	4,305	45	- 1.03%	77,720	334
12:12	4,305	45	- 1.03%	77,718	334
12:04	4,280	70	- 1.61%	77,717	334
11:57	4,305	45	- 1.03%	76,981	331
11:53	4,305	45	- 1.03%	76,980	331
11:50	4,305	45	- 1.03%	76,977	331