시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,300	50	- 1.15%	95,918	412
12:54	4,300	50	- 1.15%	95,247	409
12:53	4,295	55	- 1.26%	92,801	399
12:52	4,300	50	- 1.15%	90,120	387
12:50	4,300	50	- 1.15%	89,870	386
12:48	4,300	50	- 1.15%	89,869	386
12:47	4,290	60	- 1.38%	87,781	377
12:46	4,290	60	- 1.38%	84,510	363
12:43	4,295	55	- 1.26%	78,872	339
12:38	4,295	55	- 1.26%	78,839	339