시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,300	50	- 1.15%	105,241	452
13:17	4,300	50	- 1.15%	104,274	448
13:12	4,280	70	- 1.61%	104,273	448
13:11	4,300	50	- 1.15%	104,257	448
13:09	4,280	70	- 1.61%	104,187	448
13:05	4,285	65	- 1.49%	102,033	438
13:03	4,285	65	- 1.49%	101,991	438
13:02	4,290	60	- 1.38%	101,884	438
13:00	4,300	50	- 1.15%	98,602	424
12:57	4,290	60	- 1.38%	96,602	415