시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,300	50	- 1.15%	123,727	532
13:40	4,280	70	- 1.61%	120,427	518
13:36	4,280	70	- 1.61%	119,623	514
13:35	4,300	50	- 1.15%	117,318	504
13:34	4,300	50	- 1.15%	114,492	492
13:33	4,300	50	- 1.15%	111,123	478
13:24	4,300	50	- 1.15%	107,492	462
13:22	4,305	45	- 1.03%	107,194	461
13:21	4,305	45	- 1.03%	107,188	461
13:20	4,305	45	- 1.03%	107,180	461