시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,295	55	- 1.26%	132,790	571
14:16	4,295	55	- 1.26%	132,726	570
14:13	4,280	70	- 1.61%	132,696	570
14:12	4,285	65	- 1.49%	132,176	568
14:03	4,280	70	- 1.61%	131,996	567
14:02	4,280	70	- 1.61%	131,285	564
13:48	4,300	50	- 1.15%	130,329	560
13:47	4,305	45	- 1.03%	130,327	560
13:46	4,305	45	- 1.03%	130,319	560
13:45	4,305	45	- 1.03%	129,727	557