시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,305	45	- 1.03%	155,584	669
14:37	4,305	45	- 1.03%	152,419	655
14:35	4,305	45	- 1.03%	145,419	625
14:28	4,300	50	- 1.15%	142,392	612
14:27	4,300	50	- 1.15%	141,228	607
14:26	4,280	70	- 1.61%	139,907	601
14:24	4,280	70	- 1.61%	134,999	580
14:23	4,275	75	- 1.72%	134,347	577
14:21	4,280	70	- 1.61%	133,823	575
14:20	4,295	55	- 1.26%	132,890	571