시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,300	50	- 1.15%	165,342	711
15:00	4,300	50	- 1.15%	163,640	703
14:58	4,300	50	- 1.15%	161,640	695
14:57	4,305	45	- 1.03%	161,227	693
14:56	4,300	50	- 1.15%	161,197	693
14:53	4,305	45	- 1.03%	159,943	687
14:52	4,305	45	- 1.03%	159,936	687
14:51	4,305	45	- 1.03%	159,926	687
14:46	4,305	45	- 1.03%	156,926	674
14:45	4,305	45	- 1.03%	156,236	671