시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,320	30	- 0.69%	5,533	24
09:07	4,315	35	- 0.81%	5,475	24
09:06	4,320	30	- 0.69%	5,473	24
09:05	4,285	65	- 1.49%	5,125	22
09:04	4,325	25	- 0.58%	2,685	11
09:03	4,325	25	- 0.58%	2,683	11
09:02	4,335	15	- 0.35%	2,533	11
09:01	4,345	5	- 0.12%	26	0
09:00	4,345	5	- 0.12%	19	0