시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,300	50	- 1.15%	10,154	44
09:18	4,300	50	- 1.15%	9,652	41
09:17	4,295	55	- 1.26%	9,082	39
09:16	4,285	65	- 1.49%	8,225	35
09:15	4,285	65	- 1.49%	7,949	34
09:14	4,285	65	- 1.49%	7,948	34
09:12	4,290	60	- 1.38%	7,932	34
09:11	4,295	55	- 1.26%	7,569	33
09:10	4,320	30	- 0.69%	6,540	28
09:09	4,320	30	- 0.69%	6,366	27