시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,310	40	- 0.92%	30,851	133
09:33	4,295	55	- 1.26%	30,849	133
09:32	4,295	55	- 1.26%	28,084	121
09:31	4,295	55	- 1.26%	28,072	121
09:30	4,295	55	- 1.26%	28,068	121
09:29	4,310	40	- 0.92%	22,353	96
09:28	4,310	40	- 0.92%	18,397	79
09:27	4,310	40	- 0.92%	15,164	65
09:26	4,305	45	- 1.03%	12,662	54
09:25	4,300	50	- 1.15%	12,458	54