시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,292	58	- 1.33%	39,605	170
09:50	4,300	50	- 1.15%	39,393	169
09:47	4,285	65	- 1.49%	39,389	169
09:45	4,310	40	- 0.92%	39,247	169
09:42	4,315	35	- 0.81%	39,245	169
09:41	4,300	50	- 1.15%	36,117	155
09:39	4,320	30	- 0.69%	31,695	136
09:38	4,320	30	- 0.69%	31,693	136
09:37	4,310	40	- 0.92%	31,457	135
09:36	4,310	40	- 0.92%	31,355	135