시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,300	50	- 1.15%	47,188	203
10:06	4,295	55	- 1.26%	46,798	201
10:05	4,290	60	- 1.38%	44,641	192
10:04	4,305	45	- 1.03%	41,589	179
10:02	4,305	45	- 1.03%	41,586	179
10:01	4,300	50	- 1.15%	41,110	177
10:00	4,280	70	- 1.61%	40,632	175
09:56	4,295	55	- 1.26%	39,610	170
09:54	4,295	55	- 1.26%	39,609	170
09:53	4,295	55	- 1.26%	39,606	170