시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,290	60	- 1.38%	62,758	270
10:21	4,280	70	- 1.61%	62,744	270
10:20	4,280	70	- 1.61%	59,311	255
10:16	4,300	50	- 1.15%	59,297	255
10:15	4,275	75	- 1.72%	52,625	226
10:14	4,300	50	- 1.15%	49,624	213
10:13	4,300	50	- 1.15%	48,497	208
10:10	4,270	80	- 1.84%	48,464	208
10:09	4,270	80	- 1.84%	48,414	208
10:08	4,300	50	- 1.15%	48,314	208