시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,290	60	- 1.38%	63,334	272
10:39	4,300	50	- 1.15%	63,333	272
10:38	4,300	50	- 1.15%	63,332	272
10:37	4,300	50	- 1.15%	63,322	272
10:32	4,300	50	- 1.15%	63,319	272
10:31	4,300	50	- 1.15%	63,317	272
10:30	4,300	50	- 1.15%	63,316	272
10:29	4,300	50	- 1.15%	63,314	272
10:28	4,290	60	- 1.38%	63,313	272
10:24	4,300	50	- 1.15%	62,759	270