시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,300	50	- 1.15%	70,770	304
11:11	4,300	50	- 1.15%	70,769	304
11:04	4,300	50	- 1.15%	70,763	304
10:59	4,300	50	- 1.15%	70,750	304
10:54	4,300	50	- 1.15%	70,729	304
10:53	4,300	50	- 1.15%	68,076	293
10:52	4,275	75	- 1.72%	67,126	288
10:50	4,295	55	- 1.26%	63,811	274
10:45	4,290	60	- 1.38%	63,340	272
10:43	4,300	50	- 1.15%	63,336	272