시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,305	45	- 1.03%	171,708	738
15:19	4,300	50	- 1.15%	167,666	721
15:18	4,290	60	- 1.38%	167,617	720
15:17	4,300	50	- 1.15%	166,602	716
15:16	4,300	50	- 1.15%	166,566	716
15:15	4,305	45	- 1.03%	166,450	715
15:14	4,300	50	- 1.15%	166,400	715
15:13	4,300	50	- 1.15%	165,856	713
15:12	4,300	50	- 1.15%	165,849	713
15:10	4,295	55	- 1.26%	165,551	712