시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,190	15	- 0.47%	19,429	61
09:53	3,190	15	- 0.47%	19,409	61
09:52	3,190	15	- 0.47%	19,366	61
09:47	3,190	15	- 0.47%	19,347	61
09:45	3,170	35	- 1.09%	19,098	60
09:39	3,195	10	- 0.31%	19,048	60
09:38	3,185	20	- 0.62%	18,008	57
09:34	3,155	50	- 1.56%	16,980	53
09:33	3,165	40	- 1.25%	16,976	53
09:32	3,165	40	- 1.25%	16,971	53