시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,155	50	- 1.56%	37,542	118
10:15	3,140	65	- 2.03%	37,526	118
10:14	3,150	55	- 1.72%	26,161	82
10:13	3,150	55	- 1.72%	23,049	73
10:11	3,170	35	- 1.09%	21,391	67
10:09	3,185	20	- 0.62%	19,680	62
10:06	3,185	20	- 0.62%	19,633	62
10:04	3,185	20	- 0.62%	19,578	62
10:03	3,185	20	- 0.62%	19,528	62
09:58	3,185	20	- 0.62%	19,479	61