시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,165	40	- 1.25%	39,787	125
10:46	3,160	45	- 1.40%	39,786	125
10:44	3,160	45	- 1.40%	39,202	124
10:38	3,165	40	- 1.25%	39,201	124
10:36	3,165	40	- 1.25%	39,180	123
10:32	3,165	40	- 1.25%	39,170	123
10:31	3,165	40	- 1.25%	39,169	123
10:30	3,160	45	- 1.40%	39,076	123
10:22	3,145	60	- 1.87%	37,560	118
10:20	3,145	60	- 1.87%	37,544	118