시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,165	40	- 1.25%	42,930	135
11:21	3,160	45	- 1.40%	42,909	135
11:17	3,160	45	- 1.40%	42,861	135
11:16	3,155	50	- 1.56%	41,411	131
11:05	3,155	50	- 1.56%	41,410	131
11:02	3,145	60	- 1.87%	41,150	130
10:59	3,160	45	- 1.40%	40,306	127
10:57	3,165	40	- 1.25%	40,228	127
10:53	3,165	40	- 1.25%	40,227	127
10:48	3,165	40	- 1.25%	39,937	126