시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,165	40	- 1.25%	43,132	136
11:48	3,165	40	- 1.25%	43,095	136
11:44	3,165	40	- 1.25%	43,050	136
11:39	3,165	40	- 1.25%	43,031	136
11:38	3,165	40	- 1.25%	42,989	136
11:37	3,165	40	- 1.25%	42,988	136
11:35	3,165	40	- 1.25%	42,987	136
11:33	3,165	40	- 1.25%	42,981	135
11:32	3,165	40	- 1.25%	42,935	135
11:26	3,165	40	- 1.25%	42,934	135