시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,165	40	- 1.25%	43,346	137
12:33	3,165	40	- 1.25%	43,344	137
12:32	3,165	40	- 1.25%	43,340	137
12:30	3,165	40	- 1.25%	43,297	136
12:23	3,165	40	- 1.25%	43,292	136
12:22	3,165	40	- 1.25%	43,279	136
12:13	3,165	40	- 1.25%	43,239	136
12:03	3,165	40	- 1.25%	43,199	136
12:02	3,165	40	- 1.25%	43,177	136
11:56	3,165	40	- 1.25%	43,133	136