시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,165	40	- 1.25%	43,559	137
12:54	3,165	40	- 1.25%	43,511	137
12:53	3,165	40	- 1.25%	43,497	137
12:51	3,165	40	- 1.25%	43,494	137
12:49	3,155	50	- 1.56%	43,454	137
12:47	3,165	40	- 1.25%	43,453	137
12:45	3,165	40	- 1.25%	43,447	137
12:43	3,165	40	- 1.25%	43,427	137
12:41	3,165	40	- 1.25%	43,392	137
12:40	3,165	40	- 1.25%	43,386	137